Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 115.0 116.51 114.06 116.02 35.76 Thousand
16 Apr, 2025 115.45 116.72 114.12 114.88 35.94 Thousand
15 Apr, 2025 112.1 114.91 112.1 114.54 31.64 Thousand
11 Apr, 2025 108.85 112.39 108.85 111.42 39.53 Thousand
09 Apr, 2025 109.86 109.86 106.65 107.76 16.45 Thousand
08 Apr, 2025 108.0 110.48 108.0 109.86 21.37 Thousand
07 Apr, 2025 107.0 107.59 104.2 106.82 85.27 Thousand
04 Apr, 2025 114.2 114.2 110.12 110.98 27.51 Thousand
03 Apr, 2025 112.05 114.3 111.72 113.67 39.97 Thousand
02 Apr, 2025 112.75 113.23 110.0 112.42 29.85 Thousand