Munjal Auto Industries Limited (MUNJALAU.NS)
INR 73.78
(1.26%)
INR 73.78
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 82.95 | 83.55 | 81.55 | 82.1 | 41.08 Thousand |
| 17 May, 2024 | 82.75 | 84.2 | 82.35 | 82.6 | 66.38 Thousand |
| 16 May, 2024 | 83.0 | 83.9 | 81.75 | 82.35 | 47.64 Thousand |
| 15 May, 2024 | 80.35 | 83.8 | 80.35 | 82.45 | 90.7 Thousand |
| 14 May, 2024 | 80.65 | 82.0 | 79.8 | 80.95 | 52.15 Thousand |
| 13 May, 2024 | 80.65 | 80.65 | 78.0 | 79.6 | 61.25 Thousand |
| 10 May, 2024 | 80.35 | 80.5 | 79.0 | 80.3 | 47.52 Thousand |
| 09 May, 2024 | 81.0 | 84.45 | 79.05 | 79.35 | 143.85 Thousand |
| 08 May, 2024 | 79.6 | 81.6 | 79.6 | 80.7 | 75.11 Thousand |
| 07 May, 2024 | 82.1 | 82.45 | 79.3 | 80.0 | 95.6 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER