Munjal Auto Industries Limited (MUNJALAU.NS)

INR 102.33

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 104.5 106.75 104.0 104.95 524.19 Thousand
11 Jan, 2024 107.7 109.0 103.5 104.65 1.7 Million
10 Jan, 2024 101.7 106.85 101.0 106.7 4.11 Million
09 Jan, 2024 88.8 97.15 87.55 97.15 2.75 Million
08 Jan, 2024 90.1 91.1 87.15 88.35 431.74 Thousand
05 Jan, 2024 90.8 91.8 87.8 89.4 457.69 Thousand
04 Jan, 2024 90.9 92.2 89.95 90.3 358.13 Thousand
03 Jan, 2024 89.0 93.5 87.35 90.4 1.3 Million
02 Jan, 2024 90.0 90.5 86.35 88.9 495.26 Thousand
01 Jan, 2024 88.4 93.0 86.55 89.35 1.07 Million