Munjal Auto Industries Limited (MUNJALAU.NS)
INR 73.78
(1.26%)
INR 73.78
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 80.0 | 81.85 | 80.0 | 81.55 | 77.44 Thousand |
| 18 Apr, 2024 | 82.5 | 84.0 | 80.5 | 80.95 | 103.03 Thousand |
| 16 Apr, 2024 | 81.55 | 83.7 | 81.55 | 82.35 | 48.5 Thousand |
| 15 Apr, 2024 | 82.95 | 82.95 | 80.1 | 81.8 | 89.96 Thousand |
| 12 Apr, 2024 | 85.0 | 86.45 | 83.0 | 83.6 | 84.84 Thousand |
| 10 Apr, 2024 | 85.25 | 87.15 | 85.05 | 85.3 | 63.17 Thousand |
| 09 Apr, 2024 | 87.45 | 88.25 | 85.2 | 85.95 | 77.28 Thousand |
| 08 Apr, 2024 | 88.85 | 88.9 | 85.1 | 87.0 | 148.08 Thousand |
| 05 Apr, 2024 | 87.25 | 87.7 | 85.15 | 86.65 | 82.08 Thousand |
| 04 Apr, 2024 | 87.45 | 88.8 | 86.25 | 87.05 | 122.08 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER