Munjal Auto Industries Limited (MUNJALAU.NS)

INR 102.33

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 83.65 86.9 82.15 83.4 668.36 Thousand
13 Dec, 2023 83.0 85.2 82.3 83.1 453.19 Thousand
12 Dec, 2023 86.05 86.7 82.0 82.8 425.91 Thousand
11 Dec, 2023 86.5 87.7 84.9 85.65 285.98 Thousand
08 Dec, 2023 86.8 88.5 84.25 85.7 502.37 Thousand
07 Dec, 2023 85.85 87.9 85.1 86.6 431.79 Thousand
06 Dec, 2023 88.95 89.9 84.15 85.4 784.06 Thousand
05 Dec, 2023 88.9 91.95 87.0 89.15 1.27 Million
04 Dec, 2023 79.9 90.85 78.3 88.7 4.7 Million
01 Dec, 2023 82.0 83.5 78.1 78.9 470.06 Thousand