Munjal Auto Industries Limited (MUNJALAU.NS)

INR 102.33

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 63.0 64.6 61.2 63.75 979.84 Thousand
13 Nov, 2023 59.05 64.45 59.05 61.95 2.33 Million
12 Nov, 2023 58.0 59.9 56.3 58.9 747.74 Thousand
10 Nov, 2023 55.2 55.2 53.35 53.9 106.81 Thousand
09 Nov, 2023 54.7 55.55 54.2 54.6 56.61 Thousand
08 Nov, 2023 55.25 55.55 54.5 54.65 57.41 Thousand
07 Nov, 2023 56.8 56.8 54.1 54.4 126.67 Thousand
06 Nov, 2023 54.5 57.0 54.0 55.7 289.94 Thousand
03 Nov, 2023 53.55 54.55 53.1 54.05 81.35 Thousand
02 Nov, 2023 53.2 53.75 52.75 53.0 59.83 Thousand