Munjal Auto Industries Limited (MUNJALAU.NS)

INR 73.78

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 89.35 90.6 87.6 89.6 243.1 Thousand
16 Feb, 2024 87.0 89.95 86.4 88.6 453.31 Thousand
15 Feb, 2024 86.3 90.0 85.7 87.0 909.54 Thousand
14 Feb, 2024 92.0 99.25 90.2 90.2 647.53 Thousand
13 Feb, 2024 94.4 98.8 90.45 94.95 306.44 Thousand
12 Feb, 2024 100.9 102.0 94.0 94.4 243.57 Thousand
09 Feb, 2024 99.05 102.45 95.85 98.9 200.67 Thousand
08 Feb, 2024 99.5 104.5 99.0 99.55 328.32 Thousand
07 Feb, 2024 103.35 103.35 99.0 100.2 245.54 Thousand
06 Feb, 2024 100.5 102.45 100.0 101.05 176.98 Thousand