Munjal Auto Industries Limited (MUNJALAU.NS)
INR 73.78
(1.26%)
INR 73.78
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 104.0 | 104.9 | 98.5 | 100.15 | 319.96 Thousand |
| 02 Feb, 2024 | 102.95 | 105.4 | 97.2 | 101.1 | 641.73 Thousand |
| 01 Feb, 2024 | 106.85 | 106.9 | 101.25 | 102.3 | 257.96 Thousand |
| 31 Jan, 2024 | 107.0 | 108.4 | 104.2 | 104.85 | 218.05 Thousand |
| 30 Jan, 2024 | 104.55 | 107.5 | 103.95 | 106.7 | 291.24 Thousand |
| 29 Jan, 2024 | 108.15 | 110.0 | 103.3 | 104.4 | 327.5 Thousand |
| 25 Jan, 2024 | 110.7 | 110.7 | 107.05 | 108.15 | 126.64 Thousand |
| 24 Jan, 2024 | 103.95 | 109.05 | 103.15 | 108.8 | 339.74 Thousand |
| 23 Jan, 2024 | 109.6 | 112.2 | 102.6 | 103.9 | 425.85 Thousand |
| 22 Jan, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | - |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER