Munjal Auto Industries Limited (MUNJALAU.NS)

INR 102.33

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 82.5 83.8 79.7 80.75 637.02 Thousand
29 Nov, 2023 79.5 85.95 76.4 81.8 3.12 Million
28 Nov, 2023 81.5 81.5 77.5 78.4 1.65 Million
24 Nov, 2023 77.1 82.0 77.1 81.5 8.11 Million
23 Nov, 2023 67.8 79.45 67.8 73.35 10.41 Million
22 Nov, 2023 63.45 69.8 62.95 67.65 3.38 Million
21 Nov, 2023 63.95 64.95 62.8 63.2 372.61 Thousand
20 Nov, 2023 63.0 65.0 62.75 63.05 458.08 Thousand
17 Nov, 2023 62.0 64.0 62.0 62.75 313.84 Thousand
16 Nov, 2023 65.0 65.35 62.15 62.6 509.15 Thousand