Munjal Auto Industries Limited (MUNJALAU.NS)
INR 73.78
(1.26%)
INR 73.78
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 90.55 | 93.55 | 90.45 | 92.45 | 146.87 Thousand |
| 01 Mar, 2024 | 84.25 | 89.15 | 84.25 | 89.15 | 184.9 Thousand |
| 29 Feb, 2024 | 86.2 | 87.0 | 84.05 | 84.95 | 124.14 Thousand |
| 28 Feb, 2024 | 88.2 | 89.4 | 85.3 | 86.2 | 143.68 Thousand |
| 27 Feb, 2024 | 88.05 | 90.0 | 87.45 | 88.4 | 108.89 Thousand |
| 26 Feb, 2024 | 90.8 | 90.8 | 87.85 | 88.2 | 138.54 Thousand |
| 23 Feb, 2024 | 91.9 | 92.0 | 88.8 | 89.7 | 149.21 Thousand |
| 22 Feb, 2024 | 90.95 | 91.35 | 88.0 | 90.85 | 213.01 Thousand |
| 21 Feb, 2024 | 91.0 | 91.6 | 88.8 | 89.45 | 185.55 Thousand |
| 20 Feb, 2024 | 89.0 | 90.9 | 88.3 | 88.75 | 188.26 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER