INR 102.33
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 82.5 | 83.8 | 79.7 | 80.75 | 637.02 Thousand |
29 Nov, 2023 | 79.5 | 85.95 | 76.4 | 81.8 | 3.12 Million |
28 Nov, 2023 | 81.5 | 81.5 | 77.5 | 78.4 | 1.65 Million |
24 Nov, 2023 | 77.1 | 82.0 | 77.1 | 81.5 | 8.11 Million |
23 Nov, 2023 | 67.8 | 79.45 | 67.8 | 73.35 | 10.41 Million |
22 Nov, 2023 | 63.45 | 69.8 | 62.95 | 67.65 | 3.38 Million |
21 Nov, 2023 | 63.95 | 64.95 | 62.8 | 63.2 | 372.61 Thousand |
20 Nov, 2023 | 63.0 | 65.0 | 62.75 | 63.05 | 458.08 Thousand |
17 Nov, 2023 | 62.0 | 64.0 | 62.0 | 62.75 | 313.84 Thousand |
16 Nov, 2023 | 65.0 | 65.35 | 62.15 | 62.6 | 509.15 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER