Munjal Auto Industries Limited (MUNJALAU.NS)

INR 67.59

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 65.8 68.9 65.8 67.59 85.17 Thousand
09 Apr, 2025 65.5 66.64 63.05 64.75 59.31 Thousand
08 Apr, 2025 64.3 66.43 64.15 65.53 51.87 Thousand
07 Apr, 2025 64.0 64.0 60.52 63.46 188.06 Thousand
04 Apr, 2025 72.3 72.59 67.56 68.15 146.58 Thousand
03 Apr, 2025 71.85 72.4 70.73 71.95 95.94 Thousand
02 Apr, 2025 69.36 73.0 68.3 71.91 127.21 Thousand
01 Apr, 2025 67.95 69.85 67.95 69.36 88.96 Thousand
28 Mar, 2025 69.0 70.68 65.86 67.03 338.16 Thousand
27 Mar, 2025 67.55 71.8 67.46 68.79 339.37 Thousand