Munjal Auto Industries Limited (MUNJALAU.NS)
INR 75.67
(-1.33%)
INR 75.67
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 73.0 | 73.71 | 71.83 | 72.66 | 196.91 Thousand |
| 20 Mar, 2025 | 73.75 | 74.01 | 71.8 | 72.26 | 137.52 Thousand |
| 19 Mar, 2025 | 70.55 | 73.8 | 70.5 | 72.33 | 202.69 Thousand |
| 18 Mar, 2025 | 69.15 | 71.24 | 69.08 | 70.01 | 171.77 Thousand |
| 17 Mar, 2025 | 70.0 | 71.45 | 68.51 | 69.08 | 134.09 Thousand |
| 13 Mar, 2025 | 68.6 | 72.0 | 67.65 | 70.04 | 102.72 Thousand |
| 12 Mar, 2025 | 69.85 | 70.22 | 68.1 | 68.52 | 74.35 Thousand |
| 11 Mar, 2025 | 70.0 | 70.38 | 68.05 | 69.29 | 74.45 Thousand |
| 10 Mar, 2025 | 71.6 | 73.0 | 70.2 | 70.93 | 58.55 Thousand |
| 07 Mar, 2025 | 72.0 | 73.27 | 71.55 | 72.2 | 108.39 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER