Munjal Auto Industries Limited (MUNJALAU.NS)
INR 75.67
(-1.33%)
INR 75.67
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 69.8 | 71.73 | 68.15 | 70.39 | 143.8 Thousand |
| 18 Feb, 2025 | 72.0 | 73.51 | 68.75 | 69.62 | 130.1 Thousand |
| 17 Feb, 2025 | 72.6 | 73.76 | 69.08 | 72.93 | 195.62 Thousand |
| 14 Feb, 2025 | 79.9 | 79.99 | 73.5 | 74.5 | 178.32 Thousand |
| 13 Feb, 2025 | 80.75 | 80.89 | 77.5 | 78.52 | 103.06 Thousand |
| 12 Feb, 2025 | 80.86 | 82.59 | 76.15 | 79.24 | 164.57 Thousand |
| 11 Feb, 2025 | 86.75 | 86.92 | 80.25 | 80.86 | 291.05 Thousand |
| 10 Feb, 2025 | 89.1 | 89.81 | 86.1 | 86.75 | 108.27 Thousand |
| 07 Feb, 2025 | 92.67 | 93.28 | 89.06 | 89.47 | 108.01 Thousand |
| 06 Feb, 2025 | 92.95 | 93.24 | 91.36 | 91.9 | 39.77 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER