Munjal Auto Industries Limited (MUNJALAU.NS)
INR 72.81
(-3.78%)
INR 72.81
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 92.95 | 93.24 | 91.36 | 91.9 | 39.77 Thousand |
| 05 Feb, 2025 | 91.89 | 93.75 | 91.5 | 92.25 | 75.26 Thousand |
| 04 Feb, 2025 | 90.01 | 92.59 | 90.01 | 90.99 | 56.51 Thousand |
| 03 Feb, 2025 | 92.4 | 92.5 | 89.3 | 90.07 | 86.88 Thousand |
| 01 Feb, 2025 | 90.95 | 95.18 | 89.27 | 92.81 | 68.04 Thousand |
| 31 Jan, 2025 | 89.2 | 94.46 | 88.5 | 91.35 | 69.93 Thousand |
| 30 Jan, 2025 | 89.16 | 90.39 | 87.84 | 88.46 | 65.25 Thousand |
| 29 Jan, 2025 | 84.05 | 88.68 | 84.05 | 87.93 | 56.1 Thousand |
| 28 Jan, 2025 | 87.49 | 87.85 | 80.62 | 84.99 | 138.56 Thousand |
| 27 Jan, 2025 | 90.39 | 90.39 | 85.32 | 87.02 | 116.29 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER