Munjal Auto Industries Limited (MUNJALAU.NS)
INR 72.81
(-3.78%)
INR 72.81
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 94.47 | 94.47 | 91.16 | 92.09 | 126.62 Thousand |
| 09 Jan, 2025 | 96.0 | 96.94 | 93.5 | 94.01 | 97.99 Thousand |
| 08 Jan, 2025 | 98.8 | 98.81 | 95.0 | 95.66 | 156.42 Thousand |
| 07 Jan, 2025 | 97.25 | 99.23 | 96.72 | 98.16 | 148.12 Thousand |
| 06 Jan, 2025 | 103.75 | 103.75 | 95.02 | 95.82 | 364.38 Thousand |
| 03 Jan, 2025 | 106.4 | 106.41 | 102.65 | 103.4 | 340.07 Thousand |
| 02 Jan, 2025 | 100.0 | 108.9 | 100.0 | 105.74 | 1.3 Million |
| 01 Jan, 2025 | 97.0 | 101.4 | 97.0 | 99.39 | 159.32 Thousand |
| 31 Dec, 2024 | 97.73 | 97.95 | 91.21 | 97.46 | 307.72 Thousand |
| 30 Dec, 2024 | 99.95 | 100.05 | 97.15 | 97.95 | 167.74 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER