Munjal Auto Industries Limited (MUNJALAU.NS)
INR 72.81
(-3.78%)
INR 72.81
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 96.6 | 101.0 | 96.41 | 99.59 | 295.47 Thousand |
| 26 Dec, 2024 | 98.06 | 99.52 | 96.0 | 96.25 | 157.98 Thousand |
| 24 Dec, 2024 | 98.35 | 99.74 | 97.8 | 98.06 | 134.91 Thousand |
| 23 Dec, 2024 | 101.4 | 101.58 | 97.5 | 98.35 | 202.51 Thousand |
| 20 Dec, 2024 | 102.07 | 103.25 | 99.12 | 99.89 | 213.72 Thousand |
| 19 Dec, 2024 | 100.0 | 103.23 | 99.84 | 102.07 | 212.85 Thousand |
| 18 Dec, 2024 | 103.5 | 104.8 | 100.66 | 101.27 | 232.18 Thousand |
| 17 Dec, 2024 | 106.27 | 107.59 | 103.25 | 103.72 | 241.17 Thousand |
| 16 Dec, 2024 | 106.9 | 108.9 | 106.0 | 106.27 | 158.17 Thousand |
| 13 Dec, 2024 | 107.9 | 108.5 | 105.36 | 107.65 | 210.45 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER