Munjal Auto Industries Limited (MUNJALAU.NS)
INR 72.81
(-3.78%)
INR 72.81
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 112.0 | 113.69 | 107.66 | 108.15 | 355.38 Thousand |
| 27 Nov, 2024 | 106.85 | 112.0 | 104.2 | 110.87 | 693.24 Thousand |
| 26 Nov, 2024 | 105.7 | 108.35 | 105.32 | 106.86 | 378.99 Thousand |
| 25 Nov, 2024 | 104.8 | 108.81 | 104.8 | 105.4 | 507.09 Thousand |
| 22 Nov, 2024 | 101.12 | 104.87 | 100.7 | 102.74 | 447.95 Thousand |
| 21 Nov, 2024 | 101.96 | 103.54 | 98.31 | 101.22 | 583.25 Thousand |
| 19 Nov, 2024 | 105.1 | 109.6 | 101.1 | 102.0 | 1.23 Million |
| 18 Nov, 2024 | 113.5 | 116.8 | 102.15 | 104.02 | 1.35 Million |
| 14 Nov, 2024 | 117.21 | 118.0 | 110.03 | 113.26 | 547.16 Thousand |
| 13 Nov, 2024 | 123.02 | 124.75 | 117.0 | 118.04 | 241.18 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER