Munjal Auto Industries Limited (MUNJALAU.NS)
INR 72.81
(-3.78%)
INR 72.81
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 130.5 | 130.51 | 123.56 | 124.75 | 237.28 Thousand |
| 11 Nov, 2024 | 131.3 | 131.3 | 127.06 | 127.92 | 193.79 Thousand |
| 08 Nov, 2024 | 134.65 | 136.61 | 130.2 | 131.37 | 284.54 Thousand |
| 07 Nov, 2024 | 135.9 | 138.96 | 132.25 | 133.64 | 393.83 Thousand |
| 06 Nov, 2024 | 133.89 | 135.65 | 132.2 | 134.58 | 373.48 Thousand |
| 05 Nov, 2024 | 130.92 | 136.3 | 130.92 | 132.65 | 542.12 Thousand |
| 04 Nov, 2024 | 133.0 | 133.0 | 127.2 | 130.41 | 213.26 Thousand |
| 01 Nov, 2024 | 130.7 | 133.9 | 128.82 | 131.26 | 113.3 Thousand |
| 31 Oct, 2024 | 129.8 | 131.0 | 127.2 | 129.71 | 258.26 Thousand |
| 30 Oct, 2024 | 126.0 | 132.17 | 125.0 | 130.84 | 416.19 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER