Munjal Auto Industries Limited (MUNJALAU.NS)
INR 72.81
(-3.78%)
INR 72.81
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 126.14 | 127.02 | 122.02 | 125.2 | 209.5 Thousand |
| 28 Oct, 2024 | 122.0 | 128.27 | 118.55 | 125.16 | 615.79 Thousand |
| 25 Oct, 2024 | 127.0 | 127.55 | 119.05 | 121.89 | 389.76 Thousand |
| 24 Oct, 2024 | 132.5 | 133.92 | 126.12 | 126.99 | 466.2 Thousand |
| 23 Oct, 2024 | 131.0 | 136.43 | 130.17 | 132.24 | 594.5 Thousand |
| 22 Oct, 2024 | 138.0 | 140.52 | 131.0 | 131.84 | 907.07 Thousand |
| 21 Oct, 2024 | 144.0 | 145.7 | 137.75 | 138.95 | 1.12 Million |
| 18 Oct, 2024 | 136.91 | 145.7 | 132.51 | 143.44 | 1.79 Million |
| 17 Oct, 2024 | 141.4 | 142.23 | 135.55 | 137.37 | 1.53 Million |
| 16 Oct, 2024 | 132.58 | 143.6 | 131.39 | 142.24 | 3.61 Million |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER