Munjal Auto Industries Limited (MUNJALAU.NS)
INR 72.81
(-3.78%)
INR 72.81
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 129.3 | 139.6 | 128.38 | 132.58 | 2.1 Million |
| 14 Oct, 2024 | 131.0 | 136.2 | 128.95 | 129.7 | 1.34 Million |
| 11 Oct, 2024 | 127.5 | 131.0 | 125.0 | 129.91 | 411.06 Thousand |
| 10 Oct, 2024 | 129.0 | 131.99 | 125.51 | 128.11 | 696.69 Thousand |
| 09 Oct, 2024 | 126.76 | 133.7 | 126.01 | 129.23 | 1.41 Million |
| 08 Oct, 2024 | 115.93 | 127.0 | 115.51 | 126.09 | 819.07 Thousand |
| 07 Oct, 2024 | 124.41 | 125.49 | 115.05 | 115.93 | 787.14 Thousand |
| 04 Oct, 2024 | 120.0 | 126.0 | 115.51 | 124.41 | 635.88 Thousand |
| 03 Oct, 2024 | 122.0 | 123.99 | 119.0 | 119.53 | 461.67 Thousand |
| 01 Oct, 2024 | 118.8 | 126.0 | 118.02 | 125.17 | 1.15 Million |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER