Munjal Auto Industries Limited (MUNJALAU.NS)
INR 72.81
(-3.78%)
INR 72.81
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 117.9 | 120.0 | 115.0 | 118.06 | 509.71 Thousand |
| 27 Sep, 2024 | 121.26 | 121.5 | 118.02 | 118.79 | 318.12 Thousand |
| 26 Sep, 2024 | 123.0 | 124.15 | 120.36 | 120.83 | 443.98 Thousand |
| 25 Sep, 2024 | 122.2 | 131.28 | 122.0 | 123.08 | 2.71 Million |
| 24 Sep, 2024 | 123.93 | 125.94 | 121.1 | 121.99 | 645.94 Thousand |
| 23 Sep, 2024 | 121.95 | 124.9 | 119.0 | 123.31 | 578.19 Thousand |
| 20 Sep, 2024 | 122.7 | 123.39 | 119.0 | 119.6 | 426.85 Thousand |
| 19 Sep, 2024 | 123.89 | 126.45 | 118.28 | 120.95 | 617.71 Thousand |
| 18 Sep, 2024 | 127.4 | 128.49 | 123.8 | 124.98 | 480.25 Thousand |
| 17 Sep, 2024 | 131.0 | 131.0 | 125.79 | 127.0 | 649.87 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER