Munjal Auto Industries Limited (MUNJALAU.NS)

INR 73.78

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 127.5 133.8 124.78 129.44 3.88 Million
04 Sep, 2024 123.7 128.9 120.91 127.69 4.55 Million
03 Sep, 2024 125.0 127.19 122.41 125.94 7.18 Million
02 Sep, 2024 107.7 124.59 107.6 121.77 15.14 Million
01 Sep, 2024 107.7 124.59 107.6 121.77 15.14 Million
30 Aug, 2024 107.5 108.46 105.71 106.2 248.35 Thousand
29 Aug, 2024 109.38 109.41 105.6 106.44 491.53 Thousand
28 Aug, 2024 112.0 114.5 108.01 109.59 1.1 Million
27 Aug, 2024 114.47 115.0 110.02 110.66 912.14 Thousand
26 Aug, 2024 109.3 113.75 106.55 112.36 1.33 Million