Munjal Auto Industries Limited (MUNJALAU.NS)

INR 73.78

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 109.3 113.75 106.55 112.36 1.33 Million
23 Aug, 2024 107.0 109.49 106.67 107.7 475.86 Thousand
22 Aug, 2024 110.7 110.85 106.61 107.15 588.56 Thousand
21 Aug, 2024 99.55 109.4 99.55 108.59 1.88 Million
20 Aug, 2024 103.01 103.88 98.2 101.05 578.93 Thousand
19 Aug, 2024 99.15 103.5 99.15 102.22 384.33 Thousand
18 Aug, 2024 99.15 103.5 99.15 102.22 384.33 Thousand
16 Aug, 2024 100.3 100.97 98.75 99.21 251.78 Thousand
15 Aug, 2024 100.3 100.97 98.75 99.21 251.78 Thousand
14 Aug, 2024 102.92 103.19 99.5 99.67 265.98 Thousand