Munjal Auto Industries Limited (MUNJALAU.NS)
INR 73.78
(1.26%)
INR 73.78
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 93.01 | 111.66 | 93.0 | 111.66 | 11.32 Million |
| 30 Jul, 2024 | 93.0 | 94.6 | 92.5 | 93.05 | 279.97 Thousand |
| 29 Jul, 2024 | 94.02 | 97.15 | 93.47 | 94.14 | 1.03 Million |
| 26 Jul, 2024 | 85.66 | 95.5 | 85.33 | 92.34 | 1.61 Million |
| 25 Jul, 2024 | 84.81 | 87.16 | 82.98 | 85.06 | 160.05 Thousand |
| 24 Jul, 2024 | 83.5 | 85.69 | 83.36 | 84.81 | 112.81 Thousand |
| 23 Jul, 2024 | 85.14 | 85.2 | 82.0 | 83.61 | 154.23 Thousand |
| 22 Jul, 2024 | 85.1 | 86.0 | 83.5 | 84.54 | 107.93 Thousand |
| 19 Jul, 2024 | 87.5 | 87.75 | 85.0 | 85.15 | 125.41 Thousand |
| 18 Jul, 2024 | 90.15 | 90.6 | 87.71 | 88.05 | 137.92 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER