Munjal Auto Industries Limited (MUNJALAU.NS)

INR 73.78

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 104.95 104.98 101.4 101.82 526.04 Thousand
12 Aug, 2024 103.99 108.2 101.58 103.05 1.8 Million
11 Aug, 2024 103.99 108.2 101.58 103.05 1.8 Million
09 Aug, 2024 103.8 103.8 97.0 98.58 513.61 Thousand
08 Aug, 2024 102.2 107.95 96.22 102.29 912.95 Thousand
07 Aug, 2024 102.0 102.45 97.75 101.36 490.26 Thousand
06 Aug, 2024 103.0 105.85 98.0 98.47 694.16 Thousand
05 Aug, 2024 102.0 105.76 99.12 100.41 1.34 Million
02 Aug, 2024 104.0 111.3 102.37 108.89 1.87 Million
01 Aug, 2024 115.0 117.45 105.71 106.89 6.45 Million