Munjal Auto Industries Limited (MUNJALAU.NS)

INR 102.33

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 84.35 85.2 83.4 84.1 61.45 Thousand
25 Apr, 2024 85.4 85.4 84.0 84.4 48.87 Thousand
24 Apr, 2024 84.45 85.6 83.85 84.2 85.41 Thousand
23 Apr, 2024 83.95 84.9 83.1 84.45 64.19 Thousand
22 Apr, 2024 84.85 84.85 82.15 83.0 73.54 Thousand
19 Apr, 2024 80.0 81.85 80.0 81.55 77.44 Thousand
18 Apr, 2024 82.5 84.0 80.5 80.95 103.03 Thousand
16 Apr, 2024 81.55 83.7 81.55 82.35 48.5 Thousand
15 Apr, 2024 82.95 82.95 80.1 81.8 89.96 Thousand
12 Apr, 2024 85.0 86.45 83.0 83.6 84.84 Thousand