Munjal Auto Industries Limited (MUNJALAU.NS)

INR 102.33

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 78.4 78.4 74.9 75.7 114.36 Thousand
14 Mar, 2024 72.2 77.5 71.15 76.65 313.86 Thousand
13 Mar, 2024 78.85 80.3 74.9 74.9 165.8 Thousand
12 Mar, 2024 82.4 83.05 78.45 78.85 165.51 Thousand
11 Mar, 2024 85.0 86.75 82.2 82.55 115.21 Thousand
07 Mar, 2024 87.15 87.15 84.75 85.0 93.35 Thousand
06 Mar, 2024 88.5 89.05 84.6 84.75 182.2 Thousand
05 Mar, 2024 88.4 91.3 88.05 89.05 135.13 Thousand
04 Mar, 2024 91.8 91.8 88.0 88.35 231.03 Thousand
02 Mar, 2024 90.55 93.55 90.45 92.45 146.87 Thousand