Munjal Auto Industries Limited (MUNJALAU.NS)
INR 73.78
(1.26%)
INR 73.78
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 86.85 | 89.8 | 86.29 | 87.93 | 476.71 Thousand |
| 14 Jun, 2024 | 86.25 | 87.9 | 84.8 | 85.57 | 155.63 Thousand |
| 13 Jun, 2024 | 86.5 | 87.23 | 85.11 | 85.39 | 105.04 Thousand |
| 12 Jun, 2024 | 86.0 | 86.89 | 85.23 | 85.85 | 113.74 Thousand |
| 11 Jun, 2024 | 86.8 | 88.0 | 85.0 | 85.3 | 209.17 Thousand |
| 10 Jun, 2024 | 84.7 | 88.65 | 84.05 | 86.11 | 646.98 Thousand |
| 07 Jun, 2024 | 83.2 | 85.35 | 83.1 | 83.9 | 500.96 Thousand |
| 06 Jun, 2024 | 79.8 | 81.6 | 77.85 | 81.6 | 146.6 Thousand |
| 05 Jun, 2024 | 77.15 | 78.6 | 74.7 | 77.75 | 140.82 Thousand |
| 04 Jun, 2024 | 81.45 | 81.45 | 76.9 | 76.95 | 98.82 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER