Munjal Auto Industries Limited (MUNJALAU.NS)
INR 73.78
(1.26%)
INR 73.78
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 83.7 | 83.7 | 80.7 | 80.95 | 93.21 Thousand |
| 31 May, 2024 | 81.45 | 81.45 | 79.3 | 80.2 | 44.75 Thousand |
| 30 May, 2024 | 81.85 | 81.85 | 79.1 | 79.7 | 105.33 Thousand |
| 29 May, 2024 | 81.05 | 83.05 | 81.05 | 81.55 | 92.04 Thousand |
| 28 May, 2024 | 84.0 | 84.95 | 81.4 | 81.75 | 101.21 Thousand |
| 27 May, 2024 | 85.7 | 86.0 | 84.0 | 84.4 | 376.49 Thousand |
| 24 May, 2024 | 82.6 | 83.0 | 81.0 | 81.95 | 131.45 Thousand |
| 23 May, 2024 | 82.05 | 83.4 | 81.5 | 81.95 | 86.58 Thousand |
| 22 May, 2024 | 81.6 | 83.5 | 81.15 | 81.55 | 80.44 Thousand |
| 21 May, 2024 | 82.8 | 83.25 | 81.2 | 81.65 | 111.4 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER