Munjal Auto Industries Limited (MUNJALAU.NS)
INR 73.78
(1.26%)
INR 73.78
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 84.9 | 84.9 | 81.8 | 82.1 | 57.95 Thousand |
| 03 May, 2024 | 84.85 | 85.5 | 83.0 | 83.65 | 96.35 Thousand |
| 02 May, 2024 | 84.85 | 87.0 | 84.05 | 84.45 | 122.8 Thousand |
| 30 Apr, 2024 | 84.9 | 85.8 | 83.5 | 84.05 | 108.83 Thousand |
| 29 Apr, 2024 | 85.4 | 85.4 | 83.5 | 83.85 | 66.19 Thousand |
| 26 Apr, 2024 | 84.35 | 85.2 | 83.4 | 84.1 | 61.45 Thousand |
| 25 Apr, 2024 | 85.4 | 85.4 | 84.0 | 84.4 | 48.87 Thousand |
| 24 Apr, 2024 | 84.45 | 85.6 | 83.85 | 84.2 | 85.41 Thousand |
| 23 Apr, 2024 | 83.95 | 84.9 | 83.1 | 84.45 | 64.19 Thousand |
| 22 Apr, 2024 | 84.85 | 84.85 | 82.15 | 83.0 | 73.54 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER