Munjal Auto Industries Limited (MUNJALAU.NS)
INR 73.78
(1.26%)
INR 73.78
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 89.99 | 92.04 | 89.09 | 90.58 | 232.41 Thousand |
| 01 Jul, 2024 | 88.99 | 91.19 | 88.96 | 89.41 | 294.85 Thousand |
| 28 Jun, 2024 | 89.71 | 90.98 | 88.55 | 88.85 | 126.68 Thousand |
| 27 Jun, 2024 | 91.75 | 93.38 | 88.21 | 89.55 | 282.93 Thousand |
| 26 Jun, 2024 | 91.51 | 92.5 | 90.45 | 91.69 | 231.2 Thousand |
| 25 Jun, 2024 | 93.9 | 95.8 | 90.9 | 91.51 | 333.97 Thousand |
| 24 Jun, 2024 | 94.9 | 96.36 | 92.11 | 93.1 | 458.99 Thousand |
| 21 Jun, 2024 | 93.41 | 98.0 | 93.4 | 94.75 | 2.09 Million |
| 20 Jun, 2024 | 87.75 | 91.7 | 87.23 | 90.39 | 563.9 Thousand |
| 19 Jun, 2024 | 88.5 | 89.9 | 86.06 | 87.71 | 177.89 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER