Munjal Auto Industries Limited (MUNJALAU.NS)
INR 72.81
(-3.78%)
INR 72.81
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 132.0 | 132.7 | 129.15 | 130.05 | 552.74 Thousand |
| 15 Sep, 2024 | 132.0 | 132.7 | 130.65 | 131.19 | 34.07 Thousand |
| 13 Sep, 2024 | 129.6 | 134.8 | 128.65 | 132.66 | 1.34 Million |
| 12 Sep, 2024 | 131.7 | 132.54 | 126.0 | 128.62 | 1.23 Million |
| 11 Sep, 2024 | 129.65 | 134.24 | 128.8 | 130.75 | 1.82 Million |
| 10 Sep, 2024 | 132.75 | 135.8 | 128.02 | 128.81 | 1.73 Million |
| 09 Sep, 2024 | 131.6 | 138.5 | 130.0 | 131.63 | 3.81 Million |
| 08 Sep, 2024 | 131.6 | 138.5 | 130.0 | 131.63 | 3.81 Million |
| 06 Sep, 2024 | 128.96 | 134.8 | 126.51 | 131.04 | 4.17 Million |
| 05 Sep, 2024 | 127.5 | 133.8 | 124.78 | 129.44 | 3.88 Million |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER