Munjal Auto Industries Limited (MUNJALAU.NS)

INR 72.81

(-3.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 109.68 109.99 107.0 107.99 207.14 Thousand
11 Dec, 2024 112.15 113.67 109.3 109.68 303.34 Thousand
10 Dec, 2024 113.4 114.5 111.91 113.03 264.22 Thousand
09 Dec, 2024 114.2 115.9 112.56 113.1 720.99 Thousand
06 Dec, 2024 108.4 111.5 107.73 110.84 347.91 Thousand
05 Dec, 2024 108.04 109.25 105.43 108.33 310.03 Thousand
04 Dec, 2024 108.5 110.09 107.6 108.13 210.75 Thousand
03 Dec, 2024 111.3 112.35 107.96 108.34 327.35 Thousand
02 Dec, 2024 108.9 112.2 106.76 111.06 266.54 Thousand
29 Nov, 2024 108.55 109.36 106.02 107.68 254.82 Thousand