Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 134.05 139.85 133.0 135.45 12.67 Thousand
27 Oct, 2021 135.15 139.5 132.3 137.3 54.95 Thousand
26 Oct, 2021 133.0 136.05 130.1 132.95 38.41 Thousand
25 Oct, 2021 131.5 138.05 129.55 133.75 44.48 Thousand
22 Oct, 2021 136.65 140.8 135.0 136.35 17.85 Thousand
21 Oct, 2021 137.7 141.2 136.1 138.45 25.19 Thousand
20 Oct, 2021 139.0 142.15 135.4 138.65 18.95 Thousand
19 Oct, 2021 143.9 144.8 138.0 139.05 47.35 Thousand
18 Oct, 2021 137.4 149.0 137.4 141.5 52.58 Thousand
14 Oct, 2021 143.65 146.0 140.0 141.95 134.51 Thousand