Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 139.9 139.9 131.8 133.35 38.3 Thousand
11 Nov, 2021 133.7 139.9 130.05 138.7 29.6 Thousand
10 Nov, 2021 137.5 137.5 133.0 133.75 16.09 Thousand
09 Nov, 2021 135.65 137.3 132.95 134.95 35.5 Thousand
08 Nov, 2021 135.0 143.0 135.0 135.95 18.69 Thousand
04 Nov, 2021 135.0 140.4 134.0 138.35 28.91 Thousand
03 Nov, 2021 130.55 137.0 130.55 134.05 16.85 Thousand
02 Nov, 2021 134.75 134.75 130.7 131.75 17.78 Thousand
01 Nov, 2021 130.6 135.9 128.5 129.6 43.3 Thousand
29 Oct, 2021 133.05 136.0 130.0 131.9 23.97 Thousand