Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 129.9 129.95 126.0 126.55 16.61 Thousand
10 Dec, 2021 122.0 129.95 122.0 126.75 25.02 Thousand
09 Dec, 2021 125.1 129.9 125.1 126.2 19.81 Thousand
08 Dec, 2021 128.9 128.9 125.8 126.4 31.51 Thousand
07 Dec, 2021 125.4 129.0 125.4 126.25 23.02 Thousand
06 Dec, 2021 129.8 129.95 127.2 127.9 56.42 Thousand
03 Dec, 2021 129.5 130.0 127.0 127.3 13.99 Thousand
02 Dec, 2021 124.6 128.15 124.35 126.55 31.22 Thousand
01 Dec, 2021 125.75 128.05 123.8 127.1 31.95 Thousand
30 Nov, 2021 125.0 126.05 121.0 125.85 43.04 Thousand