Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 138.75 139.0 135.5 138.65 123.83 Thousand
07 Jan, 2022 139.8 141.9 130.7 132.4 103.57 Thousand
06 Jan, 2022 135.8 139.25 132.0 136.35 150.09 Thousand
05 Jan, 2022 127.4 132.8 125.45 132.65 132.22 Thousand
04 Jan, 2022 127.55 127.55 125.6 126.5 40.84 Thousand
03 Jan, 2022 128.85 128.85 120.15 126.4 31.26 Thousand
31 Dec, 2021 127.9 128.35 125.95 126.45 71.16 Thousand
30 Dec, 2021 125.95 127.65 125.9 126.45 87.09 Thousand
29 Dec, 2021 126.0 127.4 125.9 126.6 41.26 Thousand
28 Dec, 2021 125.95 127.0 125.7 126.05 37.02 Thousand