Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 128.0 128.0 125.15 126.3 12.4 Thousand
24 Dec, 2021 125.5 128.65 125.0 125.45 89.48 Thousand
23 Dec, 2021 129.7 129.95 126.0 126.55 17.97 Thousand
22 Dec, 2021 129.65 129.65 125.8 126.0 26.54 Thousand
21 Dec, 2021 125.2 130.8 125.15 126.0 48.55 Thousand
20 Dec, 2021 123.0 127.25 119.8 125.25 62.94 Thousand
17 Dec, 2021 129.95 130.0 124.85 126.05 79.59 Thousand
16 Dec, 2021 136.65 136.65 127.5 129.0 46.27 Thousand
15 Dec, 2021 131.9 135.0 129.0 130.15 88.25 Thousand
14 Dec, 2021 129.8 132.85 128.0 130.35 91.81 Thousand