Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 130.4 130.4 121.75 122.7 37.33 Thousand
21 Jan, 2022 132.45 132.45 126.8 128.15 17.7 Thousand
20 Jan, 2022 125.6 133.9 125.6 130.25 48.2 Thousand
19 Jan, 2022 127.2 129.15 123.4 127.75 57.67 Thousand
18 Jan, 2022 129.8 129.8 125.55 126.2 30.22 Thousand
17 Jan, 2022 132.0 132.0 126.5 126.9 45.98 Thousand
14 Jan, 2022 126.95 129.95 125.65 127.45 40.41 Thousand
13 Jan, 2022 130.8 131.9 124.4 127.2 73.71 Thousand
12 Jan, 2022 135.05 137.1 128.2 128.2 80.11 Thousand
11 Jan, 2022 139.8 139.8 132.95 134.9 60.71 Thousand