Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 122.1 126.9 118.85 125.55 97.01 Thousand
21 Feb, 2022 126.0 127.5 122.0 124.15 40.64 Thousand
18 Feb, 2022 129.7 130.65 124.1 127.85 36 Thousand
17 Feb, 2022 130.55 131.4 129.05 129.65 23.87 Thousand
16 Feb, 2022 128.3 132.85 128.3 130.05 42.7 Thousand
15 Feb, 2022 130.45 133.1 125.6 128.35 52.04 Thousand
14 Feb, 2022 123.0 138.0 122.2 129.25 220.74 Thousand
11 Feb, 2022 130.0 130.0 125.1 125.75 30.35 Thousand
10 Feb, 2022 130.9 130.9 126.8 128.6 22.29 Thousand
09 Feb, 2022 130.7 131.9 127.5 128.25 21.34 Thousand