Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 131.45 132.65 129.4 132.0 111.6 Thousand
23 Mar, 2022 131.35 133.0 128.65 130.25 147.51 Thousand
22 Mar, 2022 131.65 131.65 126.85 128.15 164.85 Thousand
21 Mar, 2022 134.7 135.5 127.2 129.7 86.3 Thousand
17 Mar, 2022 134.95 135.45 132.05 132.7 148.96 Thousand
16 Mar, 2022 135.7 135.7 132.3 133.1 71.54 Thousand
15 Mar, 2022 135.0 137.5 129.95 131.3 96.64 Thousand
14 Mar, 2022 138.45 142.9 133.0 135.8 279.43 Thousand
11 Mar, 2022 140.0 141.05 136.45 138.45 100.13 Thousand
10 Mar, 2022 143.5 143.5 135.0 137.5 197.21 Thousand