Mukand Limited (MUKANDLTD)

INR 127.47

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 135.65 141.0 133.6 136.15 74.46 Thousand
25 Apr, 2022 139.0 139.75 132.15 133.65 66.18 Thousand
22 Apr, 2022 139.7 146.0 135.3 140.2 128.07 Thousand
21 Apr, 2022 139.45 141.4 138.15 139.2 83.28 Thousand
20 Apr, 2022 140.85 143.4 133.25 138.7 105.83 Thousand
19 Apr, 2022 143.7 147.55 139.0 140.85 97.24 Thousand
18 Apr, 2022 144.7 149.1 141.25 145.3 147.95 Thousand
13 Apr, 2022 145.75 150.15 143.3 145.05 82.67 Thousand
12 Apr, 2022 146.5 147.35 142.05 145.45 77.96 Thousand
11 Apr, 2022 148.0 151.7 145.75 146.55 106.13 Thousand