Mukand Limited (MUKANDLTD)
INR 127.47
(-1.71%)
INR 127.47
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 118.85 | 119.7 | 112.25 | 113.5 | 95.46 Thousand |
| 24 May, 2022 | 118.2 | 121.2 | 114.8 | 116.2 | 55.51 Thousand |
| 23 May, 2022 | 123.3 | 123.3 | 116.65 | 117.3 | 75.31 Thousand |
| 20 May, 2022 | 114.5 | 126.0 | 112.75 | 121.7 | 298.93 Thousand |
| 19 May, 2022 | 118.9 | 119.45 | 110.1 | 111.65 | 122.94 Thousand |
| 18 May, 2022 | 130.0 | 130.0 | 117.1 | 120.95 | 197.15 Thousand |
| 17 May, 2022 | 125.7 | 131.8 | 119.0 | 127.05 | 360.63 Thousand |
| 16 May, 2022 | 115.95 | 126.0 | 113.45 | 123.1 | 148.67 Thousand |
| 13 May, 2022 | 116.8 | 117.9 | 112.25 | 114.0 | 69.16 Thousand |
| 12 May, 2022 | 115.0 | 119.05 | 111.15 | 114.35 | 65.82 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI