Mukand Limited (MUKANDLTD)
INR 127.47
(-1.71%)
INR 127.47
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 121.85 | 121.85 | 114.8 | 115.35 | 74.5 Thousand |
| 07 Jun, 2022 | 119.4 | 120.5 | 116.65 | 119.5 | 19.33 Thousand |
| 06 Jun, 2022 | 123.35 | 123.35 | 117.25 | 118.1 | 68.38 Thousand |
| 03 Jun, 2022 | 127.0 | 127.45 | 122.0 | 123.35 | 44 Thousand |
| 02 Jun, 2022 | 119.3 | 130.3 | 119.25 | 126.3 | 101.22 Thousand |
| 01 Jun, 2022 | 118.15 | 121.0 | 118.0 | 119.85 | 17.99 Thousand |
| 31 May, 2022 | 117.85 | 120.65 | 117.0 | 119.3 | 25.09 Thousand |
| 30 May, 2022 | 119.0 | 120.0 | 116.05 | 119.1 | 28.34 Thousand |
| 27 May, 2022 | 118.0 | 121.95 | 115.65 | 116.4 | 46.99 Thousand |
| 26 May, 2022 | 114.5 | 121.0 | 112.0 | 119.55 | 48.1 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI