Mukand Limited (MUKANDLTD)
INR 127.47
(-1.71%)
INR 127.47
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 125.85 | 125.85 | 115.0 | 119.2 | 98.01 Thousand |
| 10 May, 2022 | 132.0 | 132.0 | 123.15 | 124.0 | 61.74 Thousand |
| 09 May, 2022 | 131.0 | 131.0 | 124.5 | 127.15 | 78.06 Thousand |
| 06 May, 2022 | 130.0 | 132.75 | 128.2 | 130.35 | 56.23 Thousand |
| 05 May, 2022 | 130.0 | 133.6 | 129.05 | 133.0 | 81.65 Thousand |
| 04 May, 2022 | 133.1 | 136.4 | 125.95 | 127.15 | 57.11 Thousand |
| 02 May, 2022 | 133.5 | 134.05 | 128.25 | 132.25 | 59.06 Thousand |
| 29 Apr, 2022 | 134.0 | 141.0 | 132.2 | 134.25 | 200.14 Thousand |
| 28 Apr, 2022 | 133.65 | 136.5 | 132.05 | 132.65 | 89.42 Thousand |
| 27 Apr, 2022 | 134.5 | 136.35 | 132.05 | 133.65 | 59.9 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI