Mukand Limited (MUKANDLTD)
INR 127.47
(-1.71%)
INR 127.47
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 147.5 | 155.0 | 145.65 | 148.45 | 292.02 Thousand |
| 07 Apr, 2022 | 153.25 | 154.15 | 145.2 | 147.95 | 158.51 Thousand |
| 06 Apr, 2022 | 152.6 | 157.5 | 150.0 | 152.7 | 365.11 Thousand |
| 05 Apr, 2022 | 156.15 | 160.35 | 151.25 | 152.55 | 303.68 Thousand |
| 04 Apr, 2022 | 158.0 | 164.7 | 151.0 | 154.8 | 478.14 Thousand |
| 01 Apr, 2022 | 141.5 | 165.3 | 138.1 | 156.0 | 835.97 Thousand |
| 31 Mar, 2022 | 144.55 | 147.75 | 138.0 | 140.9 | 187.67 Thousand |
| 30 Mar, 2022 | 152.0 | 152.0 | 142.0 | 145.75 | 222.44 Thousand |
| 29 Mar, 2022 | 130.0 | 149.5 | 129.15 | 147.0 | 620.37 Thousand |
| 28 Mar, 2022 | 133.8 | 133.95 | 128.2 | 129.6 | 63.33 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI