Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 139.0 144.0 135.0 139.75 333.55 Thousand
08 Mar, 2022 130.8 139.8 128.55 138.6 255.7 Thousand
07 Mar, 2022 127.0 132.6 126.0 128.9 128.65 Thousand
04 Mar, 2022 134.8 139.15 131.05 132.6 103.7 Thousand
03 Mar, 2022 138.0 144.75 131.15 134.0 702.34 Thousand
02 Mar, 2022 126.65 133.8 125.85 129.15 74.34 Thousand
28 Feb, 2022 125.4 129.8 120.25 127.35 44.26 Thousand
25 Feb, 2022 120.0 129.4 118.1 125.95 64.27 Thousand
24 Feb, 2022 122.1 124.9 117.1 120.5 110.11 Thousand
23 Feb, 2022 124.6 128.75 124.55 126.9 40.12 Thousand