Mukand Limited (MUKANDLTD)
INR 129.69
(-2.37%)
INR 129.69
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 128.7 | 131.75 | 125.05 | 129.25 | 29.21 Thousand |
| 07 Feb, 2022 | 135.0 | 135.9 | 127.05 | 128.75 | 120.32 Thousand |
| 04 Feb, 2022 | 128.55 | 134.5 | 125.6 | 130.05 | 53.37 Thousand |
| 03 Feb, 2022 | 131.0 | 136.45 | 128.3 | 130.15 | 50.42 Thousand |
| 02 Feb, 2022 | 129.0 | 133.3 | 126.05 | 131.05 | 70.31 Thousand |
| 01 Feb, 2022 | 122.05 | 127.95 | 121.1 | 127.75 | 54.74 Thousand |
| 31 Jan, 2022 | 127.1 | 127.55 | 120.7 | 121.9 | 99.46 Thousand |
| 28 Jan, 2022 | 129.45 | 130.1 | 126.0 | 126.05 | 42.86 Thousand |
| 27 Jan, 2022 | 121.0 | 130.75 | 121.0 | 125.5 | 43.42 Thousand |
| 25 Jan, 2022 | 120.0 | 128.8 | 117.65 | 124.55 | 55.85 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI