Mukand Limited (MUKANDLTD)

INR 127.47

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 102.1 102.75 100.05 101.5 14.07 Thousand
05 Jul, 2022 103.8 104.35 101.8 102.0 29.14 Thousand
04 Jul, 2022 105.05 106.65 102.0 102.65 23.11 Thousand
01 Jul, 2022 106.3 107.05 102.35 103.7 27.45 Thousand
30 Jun, 2022 106.9 110.75 104.5 105.9 27.96 Thousand
29 Jun, 2022 109.95 112.0 106.2 106.9 17.43 Thousand
28 Jun, 2022 106.0 109.7 106.0 108.1 14.67 Thousand
27 Jun, 2022 107.2 108.5 105.0 106.0 18.41 Thousand
24 Jun, 2022 106.8 107.7 104.4 105.2 15.49 Thousand
23 Jun, 2022 104.05 110.2 103.55 104.85 29.79 Thousand