Mukand Limited (MUKANDLTD)

INR 127.47

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 108.75 108.75 105.3 105.95 104.37 Thousand
19 Jul, 2022 105.45 108.5 104.5 106.7 28.34 Thousand
18 Jul, 2022 105.75 106.9 103.5 105.45 93.09 Thousand
15 Jul, 2022 105.75 105.75 102.3 104.0 86.56 Thousand
14 Jul, 2022 104.25 105.2 102.0 104.0 46.27 Thousand
13 Jul, 2022 105.3 106.65 103.9 104.95 17.84 Thousand
12 Jul, 2022 109.0 111.0 104.1 104.8 47.33 Thousand
11 Jul, 2022 104.5 112.75 104.0 108.25 115.8 Thousand
08 Jul, 2022 106.4 106.4 102.35 104.15 116.19 Thousand
07 Jul, 2022 103.4 106.95 100.55 105.65 29.57 Thousand