Mukand Limited (MUKANDLTD)

INR 127.47

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 115.9 115.9 113.25 113.75 35.17 Thousand
18 Aug, 2022 114.9 116.0 112.75 113.95 57.24 Thousand
17 Aug, 2022 115.85 116.0 113.5 114.7 28.77 Thousand
16 Aug, 2022 112.55 116.5 111.9 113.75 29.92 Thousand
12 Aug, 2022 112.85 114.05 111.05 111.75 31.59 Thousand
11 Aug, 2022 116.5 116.5 110.4 111.35 41.75 Thousand
10 Aug, 2022 117.95 121.25 111.5 112.6 377.91 Thousand
08 Aug, 2022 118.65 120.9 114.95 116.25 62.5 Thousand
05 Aug, 2022 118.1 122.0 116.8 118.65 39.9 Thousand
04 Aug, 2022 124.8 126.85 119.0 119.8 132.53 Thousand