Mukand Limited (MUKANDLTD)

INR 130.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 114.0 115.0 111.5 113.2 172.06 Thousand
19 Sep, 2022 114.1 115.85 113.0 113.15 52.36 Thousand
16 Sep, 2022 114.45 116.85 112.25 113.2 129.65 Thousand
15 Sep, 2022 115.65 117.7 113.2 114.15 64.14 Thousand
14 Sep, 2022 116.0 118.2 114.1 115.5 99.26 Thousand
13 Sep, 2022 116.8 119.0 115.5 116.0 91.88 Thousand
12 Sep, 2022 116.15 118.65 113.2 115.25 152.88 Thousand
09 Sep, 2022 113.9 118.0 112.55 115.85 66.36 Thousand
08 Sep, 2022 114.0 115.5 112.35 112.95 48.71 Thousand
07 Sep, 2022 112.95 119.95 111.6 112.0 181.17 Thousand