Mukand Limited (MUKANDLTD)

INR 130.22

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 101.55 104.0 100.85 103.05 39.37 Thousand
04 Oct, 2022 101.45 102.75 99.95 101.45 74.28 Thousand
03 Oct, 2022 99.65 101.95 99.05 99.5 27.49 Thousand
30 Sep, 2022 101.8 103.0 100.3 100.85 34.13 Thousand
29 Sep, 2022 101.65 102.85 99.0 101.1 98.54 Thousand
28 Sep, 2022 101.5 103.55 99.0 99.65 61.2 Thousand
27 Sep, 2022 104.95 105.9 101.7 102.2 44.56 Thousand
26 Sep, 2022 109.5 109.5 102.8 103.1 53.27 Thousand
23 Sep, 2022 111.25 111.75 109.0 109.25 72.61 Thousand
22 Sep, 2022 111.2 112.95 109.25 110.4 34.65 Thousand