Mukand Limited (MUKANDLTD)

INR 130.22

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 105.55 107.0 104.0 105.2 30.07 Thousand
03 Nov, 2022 103.0 106.8 101.65 105.25 27.89 Thousand
02 Nov, 2022 105.1 105.1 102.3 102.95 6574.00
01 Nov, 2022 107.0 107.2 102.65 103.15 34.02 Thousand
31 Oct, 2022 107.4 111.4 106.1 107.25 31.02 Thousand
28 Oct, 2022 107.65 110.35 103.2 107.6 49.64 Thousand
27 Oct, 2022 102.15 109.6 100.55 106.15 83.33 Thousand
25 Oct, 2022 102.5 103.25 100.6 102.15 13.76 Thousand
24 Oct, 2022 100.0 102.5 99.0 100.75 9334.00
21 Oct, 2022 101.3 101.3 99.55 100.2 29.07 Thousand